Market Cap AR$2,269.35T -2.28%
Volume 24h AR$171.87T 47.89%
BTC % 51.37% 1.49%
ETH % 16.7% 0.77%
Coins 27.714 +38
Exchanges 885
Last update 1 minute ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,951,026
Mar-15 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,949,204
Mar-14 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,947,383
Mar-13 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,945,553
Mar-12 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,943,728
Mar-11 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,941,904
Mar-10 2019 AR$0.533837 AR$0.533837 AR$0.533837 AR$0.533837 - AR$5,940,075
Mar-09 2019 AR$0.533837 AR$0.526917 AR$0.539577 AR$0.52738 - AR$5,938,249
Mar-08 2019 AR$0.52775 AR$0.176629 AR$0.534849 AR$0.282347 AR$34,610 AR$5,868,739
Mar-07 2019 AR$0.282027 AR$0.246116 AR$0.28433 AR$0.24677 AR$3,135 AR$3,135,259
Mar-06 2019 AR$0.246469 AR$0.242426 AR$0.247546 AR$0.242426 AR$9,148 AR$2,739,209
Mar-05 2019 AR$0.242426 AR$0.242426 AR$0.242426 AR$0.242426 - AR$2,693,883
Mar-04 2019 AR$0.242426 AR$0.242221 AR$0.244222 AR$0.242221 - AR$2,693,307
Mar-03 2019 AR$0.242632 AR$0.24179 AR$0.2798 AR$0.278441 AR$14,972 AR$2,694,754
Mar-02 2019 AR$0.27873 AR$0.27632 AR$0.279653 AR$0.277621 AR$16,187 AR$3,094,817

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 902.5032 ARS.