Market Cap ₩3,477.93T -3.02%
Volume 24h ₩265.26T 53.84%
BTC % 51.4% 1.86%
ETH % 16.76% 0.47%
Coins 27.704 +28
Exchanges 885
Last update 21 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Mar-16 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,112,344
Mar-15 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,109,554
Mar-14 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,106,766
Mar-13 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,103,964
Mar-12 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,101,170
Mar-11 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,098,377
Mar-10 2019 ₩0.817423 ₩0.817423 ₩0.817423 ₩0.817423 - ₩9,095,575
Mar-09 2019 ₩0.817423 ₩0.806827 ₩0.826212 ₩0.807536 - ₩9,092,780
Mar-08 2019 ₩0.808102 ₩0.270459 ₩0.818973 ₩0.432337 ₩52,995 ₩8,986,345
Mar-07 2019 ₩0.431846 ₩0.376858 ₩0.435373 ₩0.37786 ₩4,800 ₩4,800,779
Mar-06 2019 ₩0.377398 ₩0.371208 ₩0.379049 ₩0.371208 ₩14,008 ₩4,194,337
Mar-05 2019 ₩0.371208 ₩0.371208 ₩0.371208 ₩0.371208 - ₩4,124,934
Mar-04 2019 ₩0.371208 ₩0.370895 ₩0.373959 ₩0.370895 - ₩4,124,052
Mar-03 2019 ₩0.371524 ₩0.370234 ₩0.428436 ₩0.426355 ₩22,925 ₩4,126,268
Mar-02 2019 ₩0.426798 ₩0.423107 ₩0.428211 ₩0.4251 ₩24,785 ₩4,738,853

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.93313 KRW.