Market Cap ฿92.41T -3.76%
Volume 24h ฿7.00T 54.97%
BTC % 51.43% 2.08%
ETH % 16.75% 0.23%
Coins 27.701 +25
Exchanges 885
Last update 50 Seconds ago
BitQuark BTQ

BitQuark (BTQ) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-16 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,702
Mar-15 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,628
Mar-14 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,554
Mar-13 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,479
Mar-12 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,404
Mar-11 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,330
Mar-10 2019 ฿0.021771 ฿0.021771 ฿0.021771 ฿0.021771 - ฿242,255
Mar-09 2019 ฿0.021771 ฿0.021489 ฿0.022005 ฿0.021508 - ฿242,181
Mar-08 2019 ฿0.021523 ฿0.00720353 ฿0.021812 ฿0.011515 ฿1,411 ฿239,346
Mar-07 2019 ฿0.011501 ฿0.010037 ฿0.011595 ฿0.010064 ฿128 ฿127,866
Mar-06 2019 ฿0.010051 ฿0.00988692 ฿0.010095 ฿0.00988692 ฿373 ฿111,714
Mar-05 2019 ฿0.00988692 ฿0.00988692 ฿0.00988692 ฿0.00988692 - ฿109,865
Mar-04 2019 ฿0.00988692 ฿0.00987857 ฿0.0099602 ฿0.00987857 - ฿109,842
Mar-03 2019 ฿0.00989535 ฿0.00986099 ฿0.011411 ฿0.011355 ฿611 ฿109,901
Mar-02 2019 ฿0.011367 ฿0.011269 ฿0.011405 ฿0.011322 ฿660 ฿126,217

Historical and market price analysis of BitQuark (BTQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1507 days, from day 05-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.807 THB.