Cap Mercado Bs.98.69T
-4.25%
Volumen 24h Bs.6.69T
17.03%
BTC % 50.46%
0.93%
ETH % 16.36%
0.36%
Monedas
27.542
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-16 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.240,238 |
Mar-15 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.240,165 |
Mar-14 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.240,091 |
Mar-13 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.240,017 |
Mar-12 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.239,943 |
Mar-11 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.239,870 |
Mar-10 2019 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | Bs.0.02155 | - | Bs.239,796 |
Mar-09 2019 | Bs.0.02155 | Bs.0.021271 | Bs.0.021782 | Bs.0.021289 | - | Bs.239,722 |
Mar-08 2019 | Bs.0.021304 | Bs.0.0071304 | Bs.0.021591 | Bs.0.011398 | Bs.1,397 | Bs.236,916 |
Mar-07 2019 | Bs.0.011385 | Bs.0.00993551 | Bs.0.011478 | Bs.0.00996191 | Bs.127 | Bs.126,568 |
Mar-06 2019 | Bs.0.00994975 | Bs.0.00978654 | Bs.0.00999326 | Bs.0.00978654 | Bs.369 | Bs.110,580 |
Mar-05 2019 | Bs.0.00978654 | Bs.0.00978654 | Bs.0.00978654 | Bs.0.00978654 | - | Bs.108,750 |
Mar-04 2019 | Bs.0.00978654 | Bs.0.00977828 | Bs.0.00985908 | Bs.0.00977828 | - | Bs.108,727 |
Mar-03 2019 | Bs.0.00979489 | Bs.0.00976087 | Bs.0.011295 | Bs.0.01124 | Bs.604 | Bs.108,785 |
Mar-02 2019 | Bs.0.011252 | Bs.0.011154 | Bs.0.011289 | Bs.0.011207 | Bs.653 | Bs.124,935 |
Análisis de precios históricos y de mercado de BitQuark (BTQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1507 días, desde el día 23-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.