Market Cap NZ$4.08T 3.95%
Volume 24h NZ$245.49B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00437706 NZ$0.00429984 NZ$0.00437725 NZ$0.00429984 - NZ$48,823
May-18 2022 NZ$0.00430967 NZ$0.00430847 NZ$0.0045848 NZ$0.00455748 - NZ$48,073
May-17 2022 NZ$0.00456047 NZ$0.0044474 NZ$0.00561238 NZ$0.0054651 NZ$13 NZ$50,869
May-16 2022 NZ$0.00546827 NZ$0.00535695 NZ$0.00572756 NZ$0.00572756 - NZ$60,995
May-15 2022 NZ$0.00572893 NZ$0.00540893 NZ$0.00572893 NZ$0.00550234 NZ$2 NZ$63,903
May-14 2022 NZ$0.00550383 NZ$0.00535724 NZ$0.00590841 NZ$0.00535835 NZ$7 NZ$61,393
May-13 2022 NZ$0.00535675 NZ$0.00535141 NZ$0.00616378 NZ$0.00579252 NZ$5 NZ$59,752
May-12 2022 NZ$0.00580738 NZ$0.00525901 NZ$0.00598314 NZ$0.00578159 NZ$27 NZ$64,778
May-11 2022 NZ$0.00577316 NZ$0.00555414 NZ$0.00636547 NZ$0.00567761 NZ$3 NZ$64,396
May-10 2022 NZ$0.00928868 NZ$0.00497442 NZ$0.00932234 NZ$0.00502765 NZ$93 NZ$103,611
May-09 2022 NZ$0.00505227 NZ$0.00503663 NZ$0.00829839 NZ$0.00567174 NZ$7 NZ$56,355
May-08 2022 NZ$0.00565649 NZ$0.00564696 NZ$0.00765995 NZ$0.00765995 NZ$73 NZ$63,095
May-07 2022 NZ$0.00766742 NZ$0.00757947 NZ$0.00780783 NZ$0.0077931 - NZ$85,526
May-06 2022 NZ$0.00779812 NZ$0.00708015 NZ$0.0078074 NZ$0.00729701 - NZ$86,985
May-05 2022 NZ$0.00729559 NZ$0.00715262 NZ$0.00794012 NZ$0.00792237 - NZ$81,379

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.