Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp42.01 Rp41.26 Rp42.01 Rp41.26 - Rp468,601,502
May-18 2022 Rp41.36 Rp41.35 Rp44.00 Rp43.74 - Rp461,399,618
May-17 2022 Rp43.77 Rp42.68 Rp53.86 Rp52.45 Rp127,750 Rp488,243,003
May-16 2022 Rp52.48 Rp51.41 Rp54.97 Rp54.97 - Rp585,428,511
May-15 2022 Rp54.98 Rp51.91 Rp54.98 Rp52.81 Rp15,969 Rp613,341,798
May-14 2022 Rp52.82 Rp51.41 Rp56.70 Rp51.42 Rp63,875 Rp589,245,030
May-13 2022 Rp51.41 Rp51.36 Rp59.15 Rp55.59 Rp47,906 Rp573,499,892
May-12 2022 Rp55.73 Rp50.47 Rp57.42 Rp55.49 Rp255,499 Rp621,741,335
May-11 2022 Rp55.41 Rp53.30 Rp61.09 Rp54.49 Rp31,937 Rp618,068,534
May-10 2022 Rp89.15 Rp47.74 Rp89.47 Rp48.25 Rp894,247 Rp994,450,793
May-09 2022 Rp48.49 Rp48.34 Rp79.64 Rp54.43 Rp63,875 Rp540,891,806
May-08 2022 Rp54.29 Rp54.19 Rp73.51 Rp73.51 Rp702,623 Rp605,581,010
May-07 2022 Rp73.59 Rp72.74 Rp74.93 Rp74.79 - Rp820,871,024
May-06 2022 Rp74.84 Rp67.95 Rp74.93 Rp70.03 - Rp834,875,573
May-05 2022 Rp70.02 Rp68.65 Rp76.20 Rp76.03 - Rp781,077,023

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.