Market Cap R45.81T 2.2%
Volume 24h R2.24T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.048693 R0.047834 R0.048696 R0.047834 - R543,147
May-18 2022 R0.047944 R0.04793 R0.051005 R0.050701 - R534,799
May-17 2022 R0.050734 R0.049476 R0.062436 R0.060798 R148 R565,913
May-16 2022 R0.060833 R0.059595 R0.063717 R0.063717 - R678,558
May-15 2022 R0.063733 R0.060173 R0.063733 R0.061212 R19 R710,912
May-14 2022 R0.061229 R0.059598 R0.065729 R0.05961 R74 R682,982
May-13 2022 R0.059592 R0.059533 R0.06857 R0.06444 R56 R664,732
May-12 2022 R0.064606 R0.058505 R0.066561 R0.064319 R296 R720,648
May-11 2022 R0.064225 R0.061788 R0.070814 R0.063162 R37 R716,391
May-10 2022 R0.103334 R0.055339 R0.103709 R0.055931 R1,037 R1,152,648
May-09 2022 R0.056205 R0.056031 R0.092317 R0.063097 R74 R626,937
May-08 2022 R0.062927 R0.062821 R0.085215 R0.085215 R814 R701,917
May-07 2022 R0.085298 R0.08432 R0.08686 R0.086696 - R951,455
May-06 2022 R0.086752 R0.078765 R0.086855 R0.081177 - R967,688
May-05 2022 R0.081162 R0.079571 R0.088332 R0.088134 - R905,331

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.