Market Cap ₪9.15T 4.33%
Volume 24h ₪551.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-19 2022 ₪0.00977885 ₪0.00960634 ₪0.00977928 ₪0.00960634 - ₪109,076
May-18 2022 ₪0.0096283 ₪0.00962561 ₪0.010242 ₪0.010181 - ₪107,400
May-17 2022 ₪0.010188 ₪0.009936 ₪0.012538 ₪0.012209 ₪30 ₪113,648
May-16 2022 ₪0.012216 ₪0.011968 ₪0.012796 ₪0.012796 - ₪136,270
May-15 2022 ₪0.012799 ₪0.012084 ₪0.012799 ₪0.012292 ₪4 ₪142,767
May-14 2022 ₪0.012296 ₪0.011968 ₪0.0132 ₪0.011971 ₪15 ₪137,158
May-13 2022 ₪0.011967 ₪0.011955 ₪0.01377 ₪0.012941 ₪11 ₪133,493
May-12 2022 ₪0.012974 ₪0.011749 ₪0.013367 ₪0.012916 ₪59 ₪144,723
May-11 2022 ₪0.012897 ₪0.012408 ₪0.014221 ₪0.012684 ₪7 ₪143,868
May-10 2022 ₪0.020751 ₪0.011113 ₪0.020827 ₪0.011232 ₪208 ₪231,478
May-09 2022 ₪0.011287 ₪0.011252 ₪0.018539 ₪0.012671 ₪15 ₪125,903
May-08 2022 ₪0.012637 ₪0.012615 ₪0.017113 ₪0.017113 ₪164 ₪140,961
May-07 2022 ₪0.017129 ₪0.016933 ₪0.017443 ₪0.01741 - ₪191,074
May-06 2022 ₪0.017421 ₪0.015817 ₪0.017442 ₪0.016302 - ₪194,334
May-05 2022 ₪0.016299 ₪0.015979 ₪0.017739 ₪0.017699 - ₪181,811

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71703 ILS.