Market Cap CL$2,335.37T 6.14%
Volume 24h CL$120.62T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$2.4789 CL$2.4352 CL$2.4790 CL$2.4352 - CL$27,651,333
May-18 2022 CL$2.4408 CL$2.4401 CL$2.5966 CL$2.5811 - CL$27,226,363
May-17 2022 CL$2.5828 CL$2.5188 CL$3.1786 CL$3.0952 CL$7,538 CL$28,810,343
May-16 2022 CL$3.0970 CL$3.0339 CL$3.2438 CL$3.2438 - CL$34,545,085
May-15 2022 CL$3.2446 CL$3.0633 CL$3.2446 CL$3.1162 CL$942 CL$36,192,198
May-14 2022 CL$3.1171 CL$3.0341 CL$3.3462 CL$3.0347 CL$3,769 CL$34,770,291
May-13 2022 CL$3.0338 CL$3.0308 CL$3.4909 CL$3.2806 CL$2,827 CL$33,841,199
May-12 2022 CL$3.2890 CL$2.9784 CL$3.3886 CL$3.2744 CL$15,077 CL$36,687,840
May-11 2022 CL$3.2696 CL$3.1456 CL$3.6051 CL$3.2155 CL$1,885 CL$36,471,114
May-10 2022 CL$5.260 CL$2.8173 CL$5.279 CL$2.8474 CL$52,768 CL$58,680,755
May-09 2022 CL$2.8613 CL$2.8525 CL$4.6998 CL$3.2122 CL$3,769 CL$31,917,054
May-08 2022 CL$3.2036 CL$3.1982 CL$4.3382 CL$4.3382 CL$41,461 CL$35,734,248
May-07 2022 CL$4.3425 CL$4.2926 CL$4.4220 CL$4.4136 - CL$48,438,125
May-06 2022 CL$4.4165 CL$4.0099 CL$4.4217 CL$4.1327 - CL$49,264,508
May-05 2022 CL$4.1319 CL$4.0509 CL$4.4969 CL$4.4869 - CL$46,089,952

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.