Market Cap CHF2.24T 2.45%
Volume 24h CHF110.15B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00238065 CHF0.00233866 CHF0.00238076 CHF0.00233866 - CHF26,555
May-18 2022 CHF0.002344 CHF0.00234335 CHF0.00249365 CHF0.00247878 - CHF26,146
May-17 2022 CHF0.00248041 CHF0.00241891 CHF0.00305254 CHF0.00297244 CHF7 CHF27,668
May-16 2022 CHF0.00297416 CHF0.00291361 CHF0.00311518 CHF0.00311518 - CHF33,175
May-15 2022 CHF0.00311593 CHF0.00294189 CHF0.00311593 CHF0.00299269 CHF1 CHF34,757
May-14 2022 CHF0.0029935 CHF0.00291377 CHF0.00321355 CHF0.00291437 CHF4 CHF33,391
May-13 2022 CHF0.00291351 CHF0.0029106 CHF0.00335245 CHF0.00315052 CHF3 CHF32,499
May-12 2022 CHF0.0031586 CHF0.00286034 CHF0.0032542 CHF0.00314457 CHF14 CHF35,233
May-11 2022 CHF0.00313999 CHF0.00302086 CHF0.00346214 CHF0.00308802 CHF2 CHF35,025
May-10 2022 CHF0.00505206 CHF0.00270556 CHF0.00507037 CHF0.00273451 CHF51 CHF56,353
May-09 2022 CHF0.0027479 CHF0.00273939 CHF0.00451345 CHF0.00308483 CHF4 CHF30,651
May-08 2022 CHF0.00307653 CHF0.00307135 CHF0.00416621 CHF0.00416621 CHF40 CHF34,317
May-07 2022 CHF0.00417026 CHF0.00412243 CHF0.00424663 CHF0.00423862 - CHF46,517
May-06 2022 CHF0.00424136 CHF0.00385085 CHF0.0042464 CHF0.0039688 - CHF47,311
May-05 2022 CHF0.00396803 CHF0.00389027 CHF0.00431859 CHF0.00430893 - CHF44,262

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.