Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.01904 CN¥0.018704 CN¥0.01904 CN¥0.018704 - CN¥212,379
May-18 2022 CN¥0.018746 CN¥0.018741 CN¥0.019943 CN¥0.019824 - CN¥209,115
May-17 2022 CN¥0.019837 CN¥0.019346 CN¥0.024413 CN¥0.023773 CN¥58 CN¥221,280
May-16 2022 CN¥0.023786 CN¥0.023302 CN¥0.024914 CN¥0.024914 - CN¥265,327
May-15 2022 CN¥0.02492 CN¥0.023528 CN¥0.02492 CN¥0.023935 CN¥7 CN¥277,977
May-14 2022 CN¥0.023941 CN¥0.023303 CN¥0.025701 CN¥0.023308 CN¥29 CN¥267,056
May-13 2022 CN¥0.023301 CN¥0.023278 CN¥0.026812 CN¥0.025197 CN¥22 CN¥259,920
May-12 2022 CN¥0.025261 CN¥0.022876 CN¥0.026026 CN¥0.025149 CN¥116 CN¥281,784
May-11 2022 CN¥0.025113 CN¥0.02416 CN¥0.027689 CN¥0.024697 CN¥14 CN¥280,120
May-10 2022 CN¥0.040405 CN¥0.021638 CN¥0.040551 CN¥0.02187 CN¥405 CN¥450,703
May-09 2022 CN¥0.021977 CN¥0.021909 CN¥0.036097 CN¥0.024671 CN¥29 CN¥245,142
May-08 2022 CN¥0.024605 CN¥0.024564 CN¥0.03332 CN¥0.03332 CN¥318 CN¥274,460
May-07 2022 CN¥0.033353 CN¥0.03297 CN¥0.033963 CN¥0.033899 - CN¥372,033
May-06 2022 CN¥0.033921 CN¥0.030798 CN¥0.033961 CN¥0.031741 - CN¥378,381
May-05 2022 CN¥0.031735 CN¥0.031113 CN¥0.034539 CN¥0.034462 - CN¥353,998

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.