Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.020552 HK$0.02019 HK$0.020553 HK$0.02019 - HK$229,252
May-18 2022 HK$0.020236 HK$0.02023 HK$0.021528 HK$0.021399 - HK$225,729
May-17 2022 HK$0.021414 HK$0.020883 HK$0.026353 HK$0.025661 HK$62 HK$238,861
May-16 2022 HK$0.025676 HK$0.025153 HK$0.026894 HK$0.026894 - HK$286,407
May-15 2022 HK$0.0269 HK$0.025398 HK$0.0269 HK$0.025836 HK$8 HK$300,063
May-14 2022 HK$0.025843 HK$0.025155 HK$0.027743 HK$0.02516 HK$31 HK$288,274
May-13 2022 HK$0.025153 HK$0.025127 HK$0.028942 HK$0.027199 HK$23 HK$280,571
May-12 2022 HK$0.027268 HK$0.024694 HK$0.028094 HK$0.027147 HK$125 HK$304,172
May-11 2022 HK$0.027108 HK$0.026079 HK$0.029889 HK$0.026659 HK$16 HK$302,375
May-10 2022 HK$0.043615 HK$0.023357 HK$0.043773 HK$0.023607 HK$437 HK$486,511
May-09 2022 HK$0.023723 HK$0.023649 HK$0.038965 HK$0.026632 HK$31 HK$264,618
May-08 2022 HK$0.02656 HK$0.026515 HK$0.035967 HK$0.035967 HK$344 HK$296,266
May-07 2022 HK$0.036002 HK$0.035589 HK$0.036662 HK$0.036593 - HK$401,591
May-06 2022 HK$0.036616 HK$0.033245 HK$0.03666 HK$0.034263 - HK$408,443
May-05 2022 HK$0.034256 HK$0.033585 HK$0.037283 HK$0.0372 - HK$382,123

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.