Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.01247 RM0.01225 RM0.01247 RM0.01225 - RM139,095
May-18 2022 RM0.012278 RM0.012274 RM0.013061 RM0.012984 - RM136,958
May-17 2022 RM0.012992 RM0.01267 RM0.015989 RM0.015569 RM38 RM144,926
May-16 2022 RM0.015578 RM0.015261 RM0.016317 RM0.016317 - RM173,773
May-15 2022 RM0.016321 RM0.015409 RM0.016321 RM0.015676 RM5 RM182,059
May-14 2022 RM0.01568 RM0.015262 RM0.016832 RM0.015265 RM19 RM174,906
May-13 2022 RM0.015261 RM0.015246 RM0.01756 RM0.016502 RM14 RM170,232
May-12 2022 RM0.016545 RM0.014982 RM0.017045 RM0.016471 RM76 RM184,552
May-11 2022 RM0.016447 RM0.015823 RM0.018135 RM0.016175 RM9 RM183,462
May-10 2022 RM0.026463 RM0.014171 RM0.026559 RM0.014323 RM265 RM295,184
May-09 2022 RM0.014393 RM0.014349 RM0.023641 RM0.016158 RM19 RM160,553
May-08 2022 RM0.016115 RM0.016088 RM0.021822 RM0.021822 RM209 RM179,755
May-07 2022 RM0.021844 RM0.021593 RM0.022244 RM0.022202 - RM243,660
May-06 2022 RM0.022216 RM0.020171 RM0.022243 RM0.020788 - RM247,817
May-05 2022 RM0.020784 RM0.020377 RM0.022621 RM0.02257 - RM231,848

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.