Market Cap ₱139.94T 4.26%
Volume 24h ₱8.42T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 53 Seconds ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-19 2022 ₱0.150124 ₱0.147475 ₱0.15013 ₱0.147475 - ₱1,674,529
May-18 2022 ₱0.147812 ₱0.147771 ₱0.157249 ₱0.156312 - ₱1,648,793
May-17 2022 ₱0.156414 ₱0.152536 ₱0.192493 ₱0.187441 ₱457 ₱1,744,717
May-16 2022 ₱0.18755 ₱0.183732 ₱0.196443 ₱0.196443 - ₱2,092,005
May-15 2022 ₱0.19649 ₱0.185515 ₱0.19649 ₱0.188718 ₱57 ₱2,191,752
May-14 2022 ₱0.18877 ₱0.183742 ₱0.202646 ₱0.18378 ₱228 ₱2,105,644
May-13 2022 ₱0.183725 ₱0.183542 ₱0.211405 ₱0.198671 ₱171 ₱2,049,379
May-12 2022 ₱0.199181 ₱0.180373 ₱0.205209 ₱0.198296 ₱913 ₱2,221,768
May-11 2022 ₱0.198007 ₱0.190495 ₱0.218322 ₱0.19473 ₱114 ₱2,208,643
May-10 2022 ₱0.318582 ₱0.170612 ₱0.319737 ₱0.172438 ₱3,196 ₱3,553,630
May-09 2022 ₱0.173282 ₱0.172746 ₱0.284617 ₱0.194529 ₱228 ₱1,932,855
May-08 2022 ₱0.194005 ₱0.193679 ₱0.26272 ₱0.26272 ₱2,511 ₱2,164,019
May-07 2022 ₱0.262976 ₱0.25996 ₱0.267792 ₱0.267287 - ₱2,933,350
May-06 2022 ₱0.267459 ₱0.242834 ₱0.267777 ₱0.250272 - ₱2,983,394
May-05 2022 ₱0.250223 ₱0.24532 ₱0.272329 ₱0.271721 - ₱2,791,147

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.06351 PHP.