Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 9 Seconds ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$2.3105 AR$2.2697 AR$2.3106 AR$2.2697 - AR$25,772,021
May-18 2022 AR$2.2749 AR$2.2742 AR$2.4201 AR$2.4057 - AR$25,375,933
May-17 2022 AR$2.4073 AR$2.3476 AR$2.9625 AR$2.8848 AR$7,026 AR$26,852,259
May-16 2022 AR$2.8865 AR$2.8277 AR$3.0233 AR$3.0233 - AR$32,197,241
May-15 2022 AR$3.0241 AR$2.8551 AR$3.0241 AR$2.9044 AR$878 AR$33,732,409
May-14 2022 AR$2.9052 AR$2.8279 AR$3.1188 AR$2.8284 AR$3,513 AR$32,407,141
May-13 2022 AR$2.8276 AR$2.8248 AR$3.2536 AR$3.0576 AR$2,635 AR$31,541,194
May-12 2022 AR$3.0655 AR$2.7760 AR$3.1582 AR$3.0519 AR$14,052 AR$34,194,364
May-11 2022 AR$3.0474 AR$2.9318 AR$3.3601 AR$2.9970 AR$1,756 AR$33,992,369
May-10 2022 AR$4.9031 AR$2.6258 AR$4.9209 AR$2.6539 AR$49,182 AR$54,692,540
May-09 2022 AR$2.6669 AR$2.6586 AR$4.3804 AR$2.9939 AR$3,513 AR$29,747,824
May-08 2022 AR$2.9858 AR$2.9808 AR$4.0434 AR$4.0434 AR$38,643 AR$33,305,583
May-07 2022 AR$4.0473 AR$4.0009 AR$4.1214 AR$4.1137 - AR$45,146,046
May-06 2022 AR$4.1163 AR$3.7373 AR$4.1212 AR$3.8518 - AR$45,916,264
May-05 2022 AR$3.8510 AR$3.7756 AR$4.1913 AR$4.1819 - AR$42,957,466

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.