Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.010576 zł0.010389 zł0.010577 zł0.010389 - zł117,974
May-18 2022 zł0.010413 zł0.01041 zł0.011078 zł0.011012 - zł116,161
May-17 2022 zł0.011019 zł0.010746 zł0.013561 zł0.013205 zł32 zł122,919
May-16 2022 zł0.013213 zł0.012944 zł0.013839 zł0.013839 - zł147,386
May-15 2022 zł0.013843 zł0.013069 zł0.013843 zł0.013295 zł4 zł154,413
May-14 2022 zł0.013299 zł0.012945 zł0.014276 zł0.012947 zł16 zł148,347
May-13 2022 zł0.012943 zł0.01293 zł0.014893 zł0.013996 zł12 zł144,383
May-12 2022 zł0.014032 zł0.012707 zł0.014457 zł0.01397 zł64 zł156,528
May-11 2022 zł0.01395 zł0.01342 zł0.015381 zł0.013719 zł8 zł155,603
May-10 2022 zł0.022444 zł0.012019 zł0.022526 zł0.012148 zł225 zł250,360
May-09 2022 zł0.012208 zł0.01217 zł0.020051 zł0.013704 zł16 zł136,174
May-08 2022 zł0.013668 zł0.013645 zł0.018509 zł0.018509 zł177 zł152,460
May-07 2022 zł0.018527 zł0.018314 zł0.018866 zł0.01883 - zł206,660
May-06 2022 zł0.018843 zł0.017108 zł0.018865 zł0.017632 - zł210,186
May-05 2022 zł0.017628 zł0.017283 zł0.019186 zł0.019143 - zł196,642

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.