Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.095929 Bs.0.094237 Bs.0.095934 Bs.0.094237 - Bs.1,070,031
May-18 2022 Bs.0.094453 Bs.0.094426 Bs.0.100483 Bs.0.099884 - Bs.1,053,586
May-17 2022 Bs.0.099949 Bs.0.097471 Bs.0.123003 Bs.0.119776 Bs.292 Bs.1,114,882
May-16 2022 Bs.0.119845 Bs.0.117405 Bs.0.125528 Bs.0.125528 - Bs.1,336,801
May-15 2022 Bs.0.125558 Bs.0.118545 Bs.0.125558 Bs.0.120592 Bs.36 Bs.1,400,540
May-14 2022 Bs.0.120625 Bs.0.117412 Bs.0.129491 Bs.0.117436 Bs.146 Bs.1,345,516
May-13 2022 Bs.0.117401 Bs.0.117284 Bs.0.135088 Bs.0.126952 Bs.109 Bs.1,309,562
May-12 2022 Bs.0.127277 Bs.0.115259 Bs.0.131129 Bs.0.126712 Bs.583 Bs.1,419,720
May-11 2022 Bs.0.126527 Bs.0.121727 Bs.0.139509 Bs.0.124433 Bs.73 Bs.1,411,333
May-10 2022 Bs.0.203575 Bs.0.109022 Bs.0.204313 Bs.0.110188 Bs.2,042 Bs.2,270,786
May-09 2022 Bs.0.110728 Bs.0.110385 Bs.0.181871 Bs.0.124304 Bs.146 Bs.1,235,103
May-08 2022 Bs.0.12397 Bs.0.123761 Bs.0.167879 Bs.0.167879 Bs.1,604 Bs.1,382,818
May-07 2022 Bs.0.168043 Bs.0.166115 Bs.0.17112 Bs.0.170797 - Bs.1,874,424
May-06 2022 Bs.0.170907 Bs.0.155172 Bs.0.171111 Bs.0.159925 - Bs.1,906,402
May-05 2022 Bs.0.159894 Bs.0.15676 Bs.0.174019 Bs.0.173631 - Bs.1,783,556

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.