Market Cap Tk271.32T 6.1%
Volume 24h Tk16.51T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.287929 Tk0.282849 Tk0.287941 Tk0.282849 - Tk3,211,648
May-18 2022 Tk0.283496 Tk0.283417 Tk0.301595 Tk0.299797 - Tk3,162,288
May-17 2022 Tk0.299994 Tk0.292556 Tk0.36919 Tk0.359502 Tk876 Tk3,346,264
May-16 2022 Tk0.35971 Tk0.352388 Tk0.376766 Tk0.376766 - Tk4,012,343
May-15 2022 Tk0.376857 Tk0.355807 Tk0.376857 Tk0.361951 Tk109 Tk4,203,652
May-14 2022 Tk0.36205 Tk0.352406 Tk0.388663 Tk0.352479 Tk438 Tk4,038,501
May-13 2022 Tk0.352375 Tk0.352023 Tk0.405462 Tk0.38104 Tk328 Tk3,930,588
May-12 2022 Tk0.382018 Tk0.345945 Tk0.393579 Tk0.380321 Tk1,751 Tk4,261,220
May-11 2022 Tk0.379767 Tk0.365359 Tk0.418729 Tk0.373481 Tk219 Tk4,236,048
May-10 2022 Tk0.611022 Tk0.327224 Tk0.613237 Tk0.330726 Tk6,129 Tk6,815,654
May-09 2022 Tk0.332345 Tk0.331316 Tk0.54588 Tk0.373095 Tk438 Tk3,707,103
May-08 2022 Tk0.372092 Tk0.371465 Tk0.503882 Tk0.503882 Tk4,816 Tk4,150,462
May-07 2022 Tk0.504373 Tk0.498588 Tk0.51361 Tk0.512641 - Tk5,625,992
May-06 2022 Tk0.512971 Tk0.465742 Tk0.513581 Tk0.480008 - Tk5,721,975
May-05 2022 Tk0.479914 Tk0.470509 Tk0.522312 Tk0.521145 - Tk5,353,257

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.