Market Cap AU$3.75T 2.37%
Volume 24h AU$183.43B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00398309 AU$0.00391282 AU$0.00398326 AU$0.00391282 - AU$44,429
May-18 2022 AU$0.00392177 AU$0.00392067 AU$0.00417214 AU$0.00414727 - AU$43,746
May-17 2022 AU$0.00415 AU$0.0040471 AU$0.00510722 AU$0.0049732 AU$12 AU$46,291
May-16 2022 AU$0.00497609 AU$0.00487479 AU$0.00521203 AU$0.00521203 - AU$55,505
May-15 2022 AU$0.00521328 AU$0.00492209 AU$0.00521328 AU$0.00500709 AU$2 AU$58,152
May-14 2022 AU$0.00500845 AU$0.00487505 AU$0.00537661 AU$0.00487606 AU$6 AU$55,867
May-13 2022 AU$0.00487461 AU$0.00486974 AU$0.005609 AU$0.00527115 AU$5 AU$54,374
May-12 2022 AU$0.00528468 AU$0.00478566 AU$0.00544462 AU$0.0052612 AU$24 AU$58,948
May-11 2022 AU$0.00525354 AU$0.00505423 AU$0.00579253 AU$0.00516658 AU$3 AU$58,600
May-10 2022 AU$0.00845263 AU$0.00452669 AU$0.00848327 AU$0.00457513 AU$85 AU$94,285
May-09 2022 AU$0.00459753 AU$0.0045833 AU$0.00755148 AU$0.00516124 AU$6 AU$51,283
May-08 2022 AU$0.00514736 AU$0.00513869 AU$0.0069705 AU$0.0069705 AU$67 AU$57,416
May-07 2022 AU$0.0069773 AU$0.00689726 AU$0.00710507 AU$0.00709167 - AU$77,828
May-06 2022 AU$0.00709624 AU$0.00644289 AU$0.00710468 AU$0.00664023 - AU$79,155
May-05 2022 AU$0.00663893 AU$0.00650884 AU$0.00722545 AU$0.0072093 - AU$74,055

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.