Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.044645 MX$0.043857 MX$0.044647 MX$0.043857 - MX$497,985
May-18 2022 MX$0.043957 MX$0.043945 MX$0.046764 MX$0.046485 - MX$490,331
May-17 2022 MX$0.046515 MX$0.045362 MX$0.057245 MX$0.055742 MX$136 MX$518,858
May-16 2022 MX$0.055775 MX$0.054639 MX$0.058419 MX$0.058419 - MX$622,137
May-15 2022 MX$0.058433 MX$0.055169 MX$0.058433 MX$0.056122 MX$17 MX$651,801
May-14 2022 MX$0.056137 MX$0.054642 MX$0.060264 MX$0.054654 MX$68 MX$626,193
May-13 2022 MX$0.054637 MX$0.054583 MX$0.062869 MX$0.059082 MX$51 MX$609,461
May-12 2022 MX$0.059234 MX$0.05364 MX$0.061026 MX$0.058971 MX$272 MX$660,727
May-11 2022 MX$0.058885 MX$0.056651 MX$0.064926 MX$0.05791 MX$34 MX$656,824
May-10 2022 MX$0.094742 MX$0.050738 MX$0.095085 MX$0.051281 MX$950 MX$1,056,807
May-09 2022 MX$0.051532 MX$0.051372 MX$0.084641 MX$0.05785 MX$68 MX$574,808
May-08 2022 MX$0.057695 MX$0.057597 MX$0.078129 MX$0.078129 MX$747 MX$643,553
May-07 2022 MX$0.078206 MX$0.077309 MX$0.079638 MX$0.079488 - MX$872,343
May-06 2022 MX$0.079539 MX$0.072216 MX$0.079633 MX$0.074428 - MX$887,226
May-05 2022 MX$0.074413 MX$0.072955 MX$0.080987 MX$0.080806 - MX$830,054

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.