Market Cap CA$3.39T 2.86%
Volume 24h CA$168.76B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 10 Seconds ago
BitMark BTM

BitMark (BTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00359673 CA$0.00353328 CA$0.00359688 CA$0.00353328 - CA$40,119
May-18 2022 CA$0.00354136 CA$0.00354037 CA$0.00376744 CA$0.00374498 - CA$39,502
May-17 2022 CA$0.00374745 CA$0.00365453 CA$0.00461182 CA$0.0044908 CA$11 CA$41,801
May-16 2022 CA$0.0044934 CA$0.00440193 CA$0.00470646 CA$0.00470646 - CA$50,121
May-15 2022 CA$0.00470759 CA$0.00444464 CA$0.00470759 CA$0.0045214 CA$1 CA$52,511
May-14 2022 CA$0.00452263 CA$0.00440216 CA$0.00485507 CA$0.00440308 CA$5 CA$50,448
May-13 2022 CA$0.00440177 CA$0.00439738 CA$0.00506492 CA$0.00475985 CA$4 CA$49,100
May-12 2022 CA$0.00477206 CA$0.00432145 CA$0.00491648 CA$0.00475086 CA$22 CA$53,230
May-11 2022 CA$0.00474394 CA$0.00456396 CA$0.00523065 CA$0.00466542 CA$3 CA$52,916
May-10 2022 CA$0.00763272 CA$0.0040876 CA$0.00766038 CA$0.00413133 CA$77 CA$85,139
May-09 2022 CA$0.00415156 CA$0.00413871 CA$0.00681898 CA$0.0046606 CA$5 CA$46,308
May-08 2022 CA$0.00464807 CA$0.00464024 CA$0.00629436 CA$0.00629436 CA$60 CA$51,846
May-07 2022 CA$0.00630049 CA$0.00622822 CA$0.00641587 CA$0.00640377 - CA$70,278
May-06 2022 CA$0.0064079 CA$0.00581792 CA$0.00641552 CA$0.00599612 - CA$71,477
May-05 2022 CA$0.00599495 CA$0.00587747 CA$0.00652458 CA$0.00651 - CA$66,871

Historical and market price analysis of BitMark (BTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1871 days, from day 03-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.