時価総額 NZ$4.47T
4.75%
ボリューム24h NZ$511.20B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00431476 | NZ$0.00423864 | NZ$0.00431495 | NZ$0.00423864 | - | NZ$48,128 |
May-18 2022 | NZ$0.00424833 | NZ$0.00424715 | NZ$0.00451955 | NZ$0.00449261 | - | NZ$47,388 |
May-17 2022 | NZ$0.00449557 | NZ$0.0043841 | NZ$0.0055325 | NZ$0.00538732 | NZ$13 | NZ$50,145 |
May-16 2022 | NZ$0.00539044 | NZ$0.00528071 | NZ$0.00564604 | NZ$0.00564604 | - | NZ$60,127 |
May-15 2022 | NZ$0.00564739 | NZ$0.00533195 | NZ$0.00564739 | NZ$0.00542402 | NZ$2 | NZ$62,994 |
May-14 2022 | NZ$0.0054255 | NZ$0.00528099 | NZ$0.00582432 | NZ$0.00528208 | NZ$7 | NZ$60,519 |
May-13 2022 | NZ$0.00528051 | NZ$0.00527524 | NZ$0.00607606 | NZ$0.00571008 | NZ$5 | NZ$58,902 |
May-12 2022 | NZ$0.00572473 | NZ$0.00518415 | NZ$0.00589798 | NZ$0.0056993 | NZ$26 | NZ$63,857 |
May-11 2022 | NZ$0.00569099 | NZ$0.00547509 | NZ$0.00627487 | NZ$0.0055968 | NZ$3 | NZ$63,479 |
May-10 2022 | NZ$0.00915647 | NZ$0.00490362 | NZ$0.00918966 | NZ$0.00495609 | NZ$92 | NZ$102,136 |
May-09 2022 | NZ$0.00498036 | NZ$0.00496495 | NZ$0.00818028 | NZ$0.00559102 | NZ$7 | NZ$55,553 |
May-08 2022 | NZ$0.00557598 | NZ$0.00556659 | NZ$0.00755093 | NZ$0.00755093 | NZ$72 | NZ$62,197 |
May-07 2022 | NZ$0.00755829 | NZ$0.00747159 | NZ$0.0076967 | NZ$0.00768218 | - | NZ$84,308 |
May-06 2022 | NZ$0.00768714 | NZ$0.00697938 | NZ$0.00769628 | NZ$0.00719316 | - | NZ$85,747 |
May-05 2022 | NZ$0.00719175 | NZ$0.00705082 | NZ$0.00782711 | NZ$0.00780962 | - | NZ$80,221 |
BitMark(BTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1871日間分析、07-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64008 NZD.