時価総額 €2.53T 1.19%
ボリューム24h €238.13B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-19 2022 €0.00242306 €0.00238032 €0.00242317 €0.00238032 - €27,028
May-18 2022 €0.00238576 €0.00238509 €0.00253807 €0.00252294 - €26,612
May-17 2022 €0.0025246 €0.002462 €0.00310692 €0.00302539 €7 €28,160
May-16 2022 €0.00302714 €0.00296552 €0.00317068 €0.00317068 - €33,766
May-15 2022 €0.00317144 €0.00299429 €0.00317144 €0.003046 €1 €35,376
May-14 2022 €0.00304683 €0.00296568 €0.00327079 €0.00296629 €4 €33,986
May-13 2022 €0.00296541 €0.00296245 €0.00341217 €0.00320664 €3 €33,078
May-12 2022 €0.00321487 €0.0029113 €0.00331217 €0.00320059 €15 €35,860
May-11 2022 €0.00319593 €0.00307468 €0.00352381 €0.00314303 €2 €35,648
May-10 2022 €0.00514205 €0.00275376 €0.00516069 €0.00278322 €52 €57,357
May-09 2022 €0.00279685 €0.00278819 €0.00459385 €0.00313978 €4 €31,197
May-08 2022 €0.00313134 €0.00312606 €0.00424042 €0.00424042 €41 €34,928
May-07 2022 €0.00424455 €0.00419587 €0.00432228 €0.00431413 - €47,346
May-06 2022 €0.00431691 €0.00391945 €0.00432204 €0.0040395 - €48,153
May-05 2022 €0.00403871 €0.00395957 €0.00439552 €0.00438569 - €45,050

BitMark(BTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1871日間分析、08-04-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.