時価総額 €2.53T
1.19%
ボリューム24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00242306 | €0.00238032 | €0.00242317 | €0.00238032 | - | €27,028 |
May-18 2022 | €0.00238576 | €0.00238509 | €0.00253807 | €0.00252294 | - | €26,612 |
May-17 2022 | €0.0025246 | €0.002462 | €0.00310692 | €0.00302539 | €7 | €28,160 |
May-16 2022 | €0.00302714 | €0.00296552 | €0.00317068 | €0.00317068 | - | €33,766 |
May-15 2022 | €0.00317144 | €0.00299429 | €0.00317144 | €0.003046 | €1 | €35,376 |
May-14 2022 | €0.00304683 | €0.00296568 | €0.00327079 | €0.00296629 | €4 | €33,986 |
May-13 2022 | €0.00296541 | €0.00296245 | €0.00341217 | €0.00320664 | €3 | €33,078 |
May-12 2022 | €0.00321487 | €0.0029113 | €0.00331217 | €0.00320059 | €15 | €35,860 |
May-11 2022 | €0.00319593 | €0.00307468 | €0.00352381 | €0.00314303 | €2 | €35,648 |
May-10 2022 | €0.00514205 | €0.00275376 | €0.00516069 | €0.00278322 | €52 | €57,357 |
May-09 2022 | €0.00279685 | €0.00278819 | €0.00459385 | €0.00313978 | €4 | €31,197 |
May-08 2022 | €0.00313134 | €0.00312606 | €0.00424042 | €0.00424042 | €41 | €34,928 |
May-07 2022 | €0.00424455 | €0.00419587 | €0.00432228 | €0.00431413 | - | €47,346 |
May-06 2022 | €0.00431691 | €0.00391945 | €0.00432204 | €0.0040395 | - | €48,153 |
May-05 2022 | €0.00403871 | €0.00395957 | €0.00439552 | €0.00438569 | - | €45,050 |
BitMark(BTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1871日間分析、08-04-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.