Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2022 NZ$0.00986629 NZ$0.00983491 NZ$0.010182 NZ$0.010182 - NZ$98,813
May-05 2022 NZ$1.1662 NZ$1.1662 NZ$1.1724 NZ$1.1698 NZ$7 NZ$11,680,505
May-04 2022 NZ$1.1698 NZ$1.1312 NZ$1.1758 NZ$1.1314 NZ$7 NZ$11,716,764
May-02 2022 NZ$1.5030 NZ$1.4930 NZ$1.5262 NZ$1.4976 NZ$596 NZ$15,053,780
May-01 2022 NZ$1.4980 NZ$0.010867 NZ$1.4980 NZ$0.011195 NZ$593 NZ$15,003,273
Apr-30 2022 NZ$0.011261 NZ$0.011158 NZ$0.012641 NZ$0.012202 - NZ$112,789
Apr-29 2022 NZ$0.012205 NZ$0.012074 NZ$0.81009 NZ$0.645448 - NZ$122,241
Apr-28 2022 NZ$0.645136 NZ$0.593736 NZ$0.652703 NZ$0.626132 NZ$7 NZ$6,461,194
Apr-27 2022 NZ$0.62616 NZ$0.585458 NZ$0.627955 NZ$0.587207 - NZ$6,271,141
Apr-25 2022 NZ$1.7280 NZ$1.7252 NZ$1.7541 NZ$1.7541 NZ$86 NZ$17,306,718
Apr-24 2022 NZ$1.7419 NZ$1.7332 NZ$1.7680 NZ$1.7460 NZ$104 NZ$17,446,208
Apr-20 2022 NZ$1.8276 NZ$1.8226 NZ$1.8316 NZ$1.8297 NZ$5 NZ$18,304,260
Apr-19 2022 NZ$1.8299 NZ$1.7892 NZ$1.8355 NZ$1.7976 NZ$5 NZ$18,327,718
Dec-12 2021 NZ$1.6554 NZ$1.6551 NZ$1.6745 NZ$1.6660 NZ$5 NZ$16,685,908
Dec-11 2021 NZ$1.6657 NZ$1.6329 NZ$1.6657 NZ$1.6433 NZ$5 NZ$16,458,579

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.