Cap Mercado NZ$4.12T
-3.22%
Volumen 24h NZ$247.94B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2022 | NZ$0.00975459 | NZ$0.00972357 | NZ$0.010067 | NZ$0.010067 | - | NZ$97,694 |
May-05 2022 | NZ$1.1530 | NZ$1.1530 | NZ$1.1591 | NZ$1.1565 | NZ$7 | NZ$11,548,273 |
May-04 2022 | NZ$1.1566 | NZ$1.1184 | NZ$1.1625 | NZ$1.1186 | NZ$7 | NZ$11,584,122 |
May-02 2022 | NZ$1.4860 | NZ$1.4761 | NZ$1.5090 | NZ$1.4806 | NZ$589 | NZ$14,883,361 |
May-01 2022 | NZ$1.4810 | NZ$0.010744 | NZ$1.4810 | NZ$0.011069 | NZ$586 | NZ$14,833,425 |
Apr-30 2022 | NZ$0.011134 | NZ$0.011031 | NZ$0.012498 | NZ$0.012064 | - | NZ$111,512 |
Apr-29 2022 | NZ$0.012067 | NZ$0.011937 | NZ$0.800919 | NZ$0.638141 | - | NZ$120,857 |
Apr-28 2022 | NZ$0.637833 | NZ$0.587014 | NZ$0.645314 | NZ$0.619044 | NZ$7 | NZ$6,388,049 |
Apr-27 2022 | NZ$0.619072 | NZ$0.57883 | NZ$0.620846 | NZ$0.580559 | - | NZ$6,200,148 |
Apr-25 2022 | NZ$1.7084 | NZ$1.7057 | NZ$1.7342 | NZ$1.7342 | NZ$85 | NZ$17,110,794 |
Apr-24 2022 | NZ$1.7222 | NZ$1.7136 | NZ$1.7480 | NZ$1.7262 | NZ$103 | NZ$17,248,704 |
Apr-20 2022 | NZ$1.8069 | NZ$1.8020 | NZ$1.8109 | NZ$1.8090 | NZ$5 | NZ$18,097,042 |
Apr-19 2022 | NZ$1.8092 | NZ$1.7689 | NZ$1.8147 | NZ$1.7772 | NZ$5 | NZ$18,120,235 |
Dec-12 2021 | NZ$1.6367 | NZ$1.6364 | NZ$1.6555 | NZ$1.6471 | NZ$5 | NZ$16,497,012 |
Dec-11 2021 | NZ$1.6468 | NZ$1.6144 | NZ$1.6468 | NZ$1.6247 | NZ$5 | NZ$16,272,257 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 975 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.