Cap Mercado RM11.68T
-4.22%
Volumen 24h RM669.26B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2022 | RM0.027776 | RM0.027688 | RM0.028668 | RM0.028668 | - | RM278,191 |
May-05 2022 | RM3.2834 | RM3.2834 | RM3.3008 | RM3.2934 | RM19 | RM32,884,461 |
May-04 2022 | RM3.2936 | RM3.1847 | RM3.3103 | RM3.1854 | RM19 | RM32,986,542 |
May-02 2022 | RM4.2316 | RM4.2035 | RM4.2969 | RM4.2162 | RM1,678 | RM42,381,340 |
May-01 2022 | RM4.2174 | RM0.030596 | RM4.2174 | RM0.03152 | RM1,668 | RM42,239,145 |
Apr-30 2022 | RM0.031705 | RM0.031414 | RM0.035589 | RM0.034354 | - | RM317,537 |
Apr-29 2022 | RM0.034362 | RM0.033993 | RM2.2806 | RM1.8171 | - | RM344,148 |
Apr-28 2022 | RM1.8162 | RM1.6715 | RM1.8375 | RM1.7627 | RM19 | RM18,190,385 |
Apr-27 2022 | RM1.7628 | RM1.6482 | RM1.7679 | RM1.6531 | - | RM17,655,324 |
Apr-25 2022 | RM4.8650 | RM4.8572 | RM4.9385 | RM4.9385 | RM242 | RM48,724,100 |
Apr-24 2022 | RM4.9042 | RM4.8797 | RM4.9777 | RM4.9156 | RM294 | RM49,116,809 |
Apr-20 2022 | RM5.145 | RM5.131 | RM5.156 | RM5.151 | RM14 | RM51,532,507 |
Apr-19 2022 | RM5.152 | RM5.037 | RM5.167 | RM5.060 | RM14 | RM51,598,550 |
Dec-12 2021 | RM4.6607 | RM4.6597 | RM4.7142 | RM4.6904 | RM14 | RM46,976,315 |
Dec-11 2021 | RM4.6896 | RM4.5972 | RM4.6896 | RM4.6265 | RM14 | RM46,336,311 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.