Cap Mercado Tk269.40T
-4.32%
Volumen 24h Tk15.79T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2022 | Tk0.6421 | Tk0.640058 | Tk0.662708 | Tk0.662708 | - | Tk6,430,757 |
May-05 2022 | Tk75.90 | Tk75.90 | Tk76.30 | Tk76.13 | Tk438 | Tk760,169,411 |
May-04 2022 | Tk76.13 | Tk73.62 | Tk76.52 | Tk73.63 | Tk438 | Tk762,529,145 |
May-02 2022 | Tk97.82 | Tk97.16 | Tk99.33 | Tk97.46 | Tk38,788 | Tk979,702,795 |
May-01 2022 | Tk97.49 | Tk0.707275 | Tk97.49 | Tk0.72863 | Tk38,569 | Tk976,415,757 |
Apr-30 2022 | Tk0.732919 | Tk0.726178 | Tk0.822694 | Tk0.794157 | - | Tk7,340,311 |
Apr-29 2022 | Tk0.794341 | Tk0.785815 | Tk52.72 | Tk42.00 | - | Tk7,955,446 |
Apr-28 2022 | Tk41.98 | Tk38.64 | Tk42.47 | Tk40.74 | Tk438 | Tk420,495,698 |
Apr-27 2022 | Tk40.75 | Tk38.10 | Tk40.86 | Tk38.21 | - | Tk408,127,036 |
Apr-25 2022 | Tk112.46 | Tk112.28 | Tk114.16 | Tk114.16 | Tk5,588 | Tk1,126,324,388 |
Apr-24 2022 | Tk113.36 | Tk112.80 | Tk115.06 | Tk113.63 | Tk6,793 | Tk1,135,402,395 |
Apr-20 2022 | Tk118.94 | Tk118.61 | Tk119.20 | Tk119.08 | Tk329 | Tk1,191,244,575 |
Apr-19 2022 | Tk119.09 | Tk116.44 | Tk119.45 | Tk116.98 | Tk329 | Tk1,192,771,236 |
Dec-12 2021 | Tk107.73 | Tk107.71 | Tk108.97 | Tk108.42 | Tk329 | Tk1,085,921,943 |
Dec-11 2021 | Tk108.40 | Tk106.27 | Tk108.40 | Tk106.94 | Tk329 | Tk1,071,127,366 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.