Cap Mercado Rp40,081.87T
0.29%
Volumen 24h Rp1,864.21T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2022 | Rp93.96 | Rp93.66 | Rp96.98 | Rp96.98 | - | Rp941,082,114 |
May-05 2022 | Rp11,107.46 | Rp11,107.46 | Rp11,166.18 | Rp11,141.23 | Rp64,139 | Rp111,243,795,046 |
May-04 2022 | Rp11,141.94 | Rp10,773.65 | Rp11,198.55 | Rp10,776.11 | Rp64,139 | Rp111,589,120,390 |
May-02 2022 | Rp14,315.24 | Rp14,219.91 | Rp14,536.16 | Rp14,263.16 | Rp5,676,317 | Rp143,370,484,811 |
May-01 2022 | Rp14,267.21 | Rp103.50 | Rp14,267.21 | Rp106.62 | Rp5,644,248 | Rp142,889,456,998 |
Apr-30 2022 | Rp107.25 | Rp106.26 | Rp120.39 | Rp116.21 | - | Rp1,074,186,947 |
Apr-29 2022 | Rp116.24 | Rp114.99 | Rp7,715.20 | Rp6,147.18 | - | Rp1,164,206,286 |
Apr-28 2022 | Rp6,144.21 | Rp5,654.67 | Rp6,216.26 | Rp5,963.21 | Rp64,139 | Rp61,535,674,206 |
Apr-27 2022 | Rp5,963.48 | Rp5,575.84 | Rp5,980.57 | Rp5,592.49 | - | Rp59,725,634,485 |
Apr-25 2022 | Rp16,457.65 | Rp16,431.31 | Rp16,706.35 | Rp16,706.35 | Rp817,775 | Rp164,827,205,125 |
Apr-24 2022 | Rp16,590.30 | Rp16,507.39 | Rp16,838.91 | Rp16,628.91 | Rp994,157 | Rp166,155,687,884 |
Apr-20 2022 | Rp17,406.25 | Rp17,358.70 | Rp17,444.85 | Rp17,426.78 | Rp48,104 | Rp174,327,676,807 |
Apr-19 2022 | Rp17,428.56 | Rp17,040.30 | Rp17,481.78 | Rp17,120.32 | Rp48,104 | Rp174,551,089,605 |
Dec-12 2021 | Rp15,766.74 | Rp15,763.46 | Rp15,947.82 | Rp15,867.30 | Rp48,104 | Rp158,914,679,155 |
Dec-11 2021 | Rp15,864.47 | Rp15,551.81 | Rp15,864.47 | Rp15,651.12 | Rp48,104 | Rp156,749,629,074 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.