Cap Mercado £1.99T
-0.78%
Volumen 24h £95.38B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2022 | £0.00465983 | £0.00464501 | £0.00480939 | £0.00480939 | - | £46,669 |
May-05 2022 | £0.550829 | £0.550829 | £0.553741 | £0.552503 | £3 | £5,516,681 |
May-04 2022 | £0.552539 | £0.534275 | £0.555346 | £0.534397 | £3 | £5,533,806 |
May-02 2022 | £0.709906 | £0.705178 | £0.720861 | £0.707323 | £281 | £7,109,872 |
May-01 2022 | £0.707524 | £0.00513282 | £0.707524 | £0.00528779 | £280 | £7,086,018 |
Apr-30 2022 | £0.00531892 | £0.00527 | £0.00597043 | £0.00576333 | - | £53,270 |
Apr-29 2022 | £0.00576467 | £0.00570279 | £0.382604 | £0.304844 | - | £57,734 |
Apr-28 2022 | £0.304696 | £0.28042 | £0.30827 | £0.295721 | £3 | £3,051,610 |
Apr-27 2022 | £0.295734 | £0.27651 | £0.296582 | £0.277336 | - | £2,961,848 |
Apr-25 2022 | £0.81615 | £0.814843 | £0.828483 | £0.828483 | £41 | £8,173,930 |
Apr-24 2022 | £0.822728 | £0.818616 | £0.835057 | £0.824643 | £49 | £8,239,811 |
Apr-20 2022 | £0.863192 | £0.860834 | £0.865105 | £0.86421 | £2 | £8,645,067 |
Apr-19 2022 | £0.864298 | £0.845044 | £0.866937 | £0.849012 | £2 | £8,656,147 |
Dec-12 2021 | £0.781887 | £0.781724 | £0.790866 | £0.786873 | £2 | £7,880,723 |
Dec-11 2021 | £0.786733 | £0.771228 | £0.786733 | £0.776153 | £2 | £7,773,356 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.