Cap Mercado Bs.90.39T
-2.56%
Volumen 24h Bs.4.70T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2022 | Bs.0.213681 | Bs.0.213002 | Bs.0.220539 | Bs.0.220539 | - | Bs.2,140,063 |
May-05 2022 | Bs.25.25 | Bs.25.25 | Bs.25.39 | Bs.25.33 | Bs.146 | Bs.252,973,360 |
May-04 2022 | Bs.25.33 | Bs.24.49 | Bs.25.46 | Bs.24.50 | Bs.146 | Bs.253,758,645 |
May-02 2022 | Bs.32.55 | Bs.32.33 | Bs.33.05 | Bs.32.43 | Bs.12,908 | Bs.326,030,887 |
May-01 2022 | Bs.32.44 | Bs.0.235371 | Bs.32.44 | Bs.0.242477 | Bs.12,835 | Bs.324,937,009 |
Apr-30 2022 | Bs.0.243904 | Bs.0.241661 | Bs.0.27378 | Bs.0.264284 | - | Bs.2,442,749 |
Apr-29 2022 | Bs.0.264345 | Bs.0.261508 | Bs.17.54 | Bs.13.97 | - | Bs.2,647,457 |
Apr-28 2022 | Bs.13.97 | Bs.12.85 | Bs.14.13 | Bs.13.56 | Bs.146 | Bs.139,934,872 |
Apr-27 2022 | Bs.13.56 | Bs.12.67 | Bs.13.60 | Bs.12.71 | - | Bs.135,818,761 |
Apr-25 2022 | Bs.37.42 | Bs.37.36 | Bs.37.99 | Bs.37.99 | Bs.1,860 | Bs.374,824,428 |
Apr-24 2022 | Bs.37.72 | Bs.37.53 | Bs.38.29 | Bs.37.81 | Bs.2,261 | Bs.377,845,457 |
Apr-20 2022 | Bs.39.58 | Bs.39.47 | Bs.39.67 | Bs.39.62 | Bs.109 | Bs.396,428,925 |
Apr-19 2022 | Bs.39.63 | Bs.38.75 | Bs.39.75 | Bs.38.93 | Bs.109 | Bs.396,936,976 |
Dec-12 2021 | Bs.35.85 | Bs.35.84 | Bs.36.26 | Bs.36.08 | Bs.109 | Bs.361,379,080 |
Dec-11 2021 | Bs.36.07 | Bs.35.36 | Bs.36.07 | Bs.35.59 | Bs.109 | Bs.356,455,659 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.