Market Cap Bs.88.67T -2.22%
Volume 24h Bs.4.38T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2022 Bs.0.213176 Bs.0.212498 Bs.0.220018 Bs.0.220018 - Bs.2,135,001
May-05 2022 Bs.25.19 Bs.25.19 Bs.25.33 Bs.25.27 Bs.146 Bs.252,375,057
May-04 2022 Bs.25.27 Bs.24.44 Bs.25.40 Bs.24.44 Bs.146 Bs.253,158,485
May-02 2022 Bs.32.47 Bs.32.26 Bs.32.97 Bs.32.35 Bs.12,878 Bs.325,259,797
May-01 2022 Bs.32.36 Bs.0.234814 Bs.32.36 Bs.0.241904 Bs.12,805 Bs.324,168,506
Apr-30 2022 Bs.0.243328 Bs.0.24109 Bs.0.273133 Bs.0.263659 - Bs.2,436,972
Apr-29 2022 Bs.0.26372 Bs.0.260889 Bs.17.50 Bs.13.94 - Bs.2,641,196
Apr-28 2022 Bs.13.93 Bs.12.82 Bs.14.10 Bs.13.52 Bs.146 Bs.139,603,915
Apr-27 2022 Bs.13.52 Bs.12.64 Bs.13.56 Bs.12.68 - Bs.135,497,538
Apr-25 2022 Bs.37.33 Bs.37.27 Bs.37.90 Bs.37.90 Bs.1,855 Bs.373,937,937
Apr-24 2022 Bs.37.63 Bs.37.44 Bs.38.20 Bs.37.72 Bs.2,255 Bs.376,951,821
Apr-20 2022 Bs.39.48 Bs.39.38 Bs.39.57 Bs.39.53 Bs.109 Bs.395,491,338
Apr-19 2022 Bs.39.53 Bs.38.65 Bs.39.66 Bs.38.84 Bs.109 Bs.395,998,187
Dec-12 2021 Bs.35.76 Bs.35.76 Bs.36.18 Bs.35.99 Bs.109 Bs.360,524,388
Dec-11 2021 Bs.35.99 Bs.35.28 Bs.35.99 Bs.35.50 Bs.109 Bs.355,612,612

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.