Market Cap CHF2.24T -2.1%
Volume 24h CHF111.09B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2022 CHF0.00536128 CHF0.00534423 CHF0.00553336 CHF0.00553336 - CHF53,694
May-05 2022 CHF0.633746 CHF0.633746 CHF0.637097 CHF0.635673 CHF4 CHF6,347,117
May-04 2022 CHF0.635713 CHF0.6147 CHF0.638943 CHF0.614841 CHF4 CHF6,366,820
May-02 2022 CHF0.816769 CHF0.81133 CHF0.829374 CHF0.813797 CHF324 CHF8,180,135
May-01 2022 CHF0.814029 CHF0.00590547 CHF0.814029 CHF0.00608377 CHF322 CHF8,152,690
Apr-30 2022 CHF0.00611959 CHF0.00606331 CHF0.00686917 CHF0.0066309 - CHF61,289
Apr-29 2022 CHF0.00663243 CHF0.00656125 CHF0.440198 CHF0.350733 - CHF66,425
Apr-28 2022 CHF0.350563 CHF0.322632 CHF0.354674 CHF0.340236 CHF4 CHF3,510,975
Apr-27 2022 CHF0.340251 CHF0.318134 CHF0.341227 CHF0.319084 - CHF3,407,701
Apr-25 2022 CHF0.939006 CHF0.937503 CHF0.953196 CHF0.953196 CHF47 CHF9,404,368
Apr-24 2022 CHF0.946575 CHF0.941844 CHF0.960759 CHF0.948778 CHF57 CHF9,480,166
Apr-20 2022 CHF0.9931 CHF0.9904 CHF0.9953 CHF0.9943 CHF3 CHF9,946,426
Apr-19 2022 CHF0.9944 CHF0.97225 CHF0.9974 CHF0.976815 CHF3 CHF9,959,173
Dec-12 2021 CHF0.899586 CHF0.899398 CHF0.909917 CHF0.905323 CHF3 CHF9,067,023
Dec-11 2021 CHF0.905162 CHF0.887323 CHF0.905162 CHF0.892989 CHF3 CHF8,943,495

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.