Market Cap MX$41.98T -1.96%
Volume 24h MX$2.05T -30.51%
BTC % 50.7% -0.35%
ETH % 15.64% 1.53%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2022 MX$0.100559 MX$0.10024 MX$0.103787 MX$0.103787 - MX$1,007,126
May-05 2022 MX$11.88 MX$11.88 MX$11.94 MX$11.92 MX$69 MX$119,050,768
May-04 2022 MX$11.92 MX$11.52 MX$11.98 MX$11.53 MX$69 MX$119,420,328
May-02 2022 MX$15.31 MX$15.21 MX$15.55 MX$15.26 MX$6,075 MX$153,432,075
May-01 2022 MX$15.26 MX$0.110767 MX$15.26 MX$0.114111 MX$6,040 MX$152,917,289
Apr-30 2022 MX$0.114783 MX$0.113727 MX$0.128842 MX$0.124373 - MX$1,149,572
Apr-29 2022 MX$0.124402 MX$0.123067 MX$8.256 MX$6.578 - MX$1,245,909
Apr-28 2022 MX$6.575 MX$6.051 MX$6.652 MX$6.381 MX$69 MX$65,854,183
Apr-27 2022 MX$6.381 MX$5.967 MX$6.400 MX$5.984 - MX$63,917,117
Apr-25 2022 MX$17.61 MX$17.58 MX$17.87 MX$17.87 MX$875 MX$176,394,605
Apr-24 2022 MX$17.75 MX$17.66 MX$18.02 MX$17.79 MX$1,064 MX$177,816,320
Apr-20 2022 MX$18.62 MX$18.57 MX$18.66 MX$18.64 MX$51 MX$186,561,810
Apr-19 2022 MX$18.65 MX$18.23 MX$18.70 MX$18.32 MX$51 MX$186,800,902
Dec-12 2021 MX$16.87 MX$16.86 MX$17.06 MX$16.98 MX$51 MX$170,067,144
Dec-11 2021 MX$16.97 MX$16.64 MX$16.97 MX$16.74 MX$51 MX$167,750,153

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.