Market Cap AU$3.73T -2.37%
Volume 24h AU$183.72B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 32 Seconds ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2022 AU$0.00896864 AU$0.00894012 AU$0.0092565 AU$0.0092565 - AU$89,823
May-05 2022 AU$1.0601 AU$1.0601 AU$1.0657 AU$1.0633 AU$6 AU$10,617,796
May-04 2022 AU$1.0634 AU$1.0283 AU$1.0688 AU$1.0285 AU$6 AU$10,650,756
May-02 2022 AU$1.3663 AU$1.3572 AU$1.3874 AU$1.3613 AU$542 AU$13,684,166
May-01 2022 AU$1.3617 AU$0.00987899 AU$1.3617 AU$0.010177 AU$539 AU$13,638,254
Apr-30 2022 AU$0.010237 AU$0.010143 AU$0.011491 AU$0.011092 - AU$102,527
Apr-29 2022 AU$0.011095 AU$0.010976 AU$0.736387 AU$0.586724 - AU$111,119
Apr-28 2022 AU$0.586441 AU$0.539717 AU$0.593319 AU$0.569166 AU$6 AU$5,873,345
Apr-27 2022 AU$0.569191 AU$0.532192 AU$0.570823 AU$0.533782 - AU$5,700,584
Apr-25 2022 AU$1.5708 AU$1.5683 AU$1.5945 AU$1.5945 AU$78 AU$15,732,128
Apr-24 2022 AU$1.5834 AU$1.5755 AU$1.6072 AU$1.5871 AU$95 AU$15,858,926
Apr-20 2022 AU$1.6613 AU$1.6568 AU$1.6650 AU$1.6633 AU$5 AU$16,638,912
Apr-19 2022 AU$1.6634 AU$1.6264 AU$1.6685 AU$1.6340 AU$5 AU$16,660,236
Dec-12 2021 AU$1.5048 AU$1.5045 AU$1.5221 AU$1.5144 AU$5 AU$15,167,800
Dec-11 2021 AU$1.5142 AU$1.4843 AU$1.5142 AU$1.4938 AU$5 AU$14,961,154

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.