Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2022 zł0.023646 zł0.023571 zł0.024405 zł0.024405 - zł236,822
May-05 2022 zł2.7951 zł2.7951 zł2.8099 zł2.8036 zł16 zł27,994,320
May-04 2022 zł2.8038 zł2.7111 zł2.8180 zł2.7117 zł16 zł28,081,220
May-02 2022 zł3.6024 zł3.5784 zł3.6580 zł3.5893 zł1,428 zł36,078,949
May-01 2022 zł3.5903 zł0.026046 zł3.5903 zł0.026832 zł1,420 zł35,957,899
Apr-30 2022 zł0.02699 zł0.026742 zł0.030296 zł0.029245 - zł270,317
Apr-29 2022 zł0.029252 zł0.028938 zł1.9415 zł1.5469 - zł292,971
Apr-28 2022 zł1.5461 zł1.4229 zł1.5643 zł1.5006 zł16 zł15,485,352
Apr-27 2022 zł1.5007 zł1.4031 zł1.5050 zł1.4073 - zł15,029,859
Apr-25 2022 zł4.1415 zł4.1349 zł4.2041 zł4.2041 zł206 zł41,478,497
Apr-24 2022 zł4.1749 zł4.1540 zł4.2374 zł4.1846 zł250 zł41,812,808
Apr-20 2022 zł4.3802 zł4.3682 zł4.3899 zł4.3854 zł12 zł43,869,276
Apr-19 2022 zł4.3858 zł4.2881 zł4.3992 zł4.3083 zł12 zł43,925,497
Dec-12 2021 zł3.9676 zł3.9668 zł4.0132 zł3.9929 zł12 zł39,990,620
Dec-11 2021 zł3.9922 zł3.9135 zł3.9922 zł3.9385 zł12 zł39,445,789

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.