Market Cap R45.92T -1.88%
Volume 24h R2.36T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.109933 R0.109583 R0.113461 R0.113461 - R1,101,004
May-05 2022 R12.99 R12.99 R13.06 R13.03 R75 R130,147,886
May-04 2022 R13.03 R12.60 R13.10 R12.60 R75 R130,551,894
May-02 2022 R16.74 R16.63 R17.00 R16.68 R6,641 R167,733,989
May-01 2022 R16.69 R0.121091 R16.69 R0.124748 R6,603 R167,171,218
Apr-30 2022 R0.125482 R0.124328 R0.140852 R0.135966 - R1,256,728
Apr-29 2022 R0.135998 R0.134538 R9.026 R7.191 - R1,362,044
Apr-28 2022 R7.188 R6.615 R7.272 R6.976 R75 R71,992,671
Apr-27 2022 R6.976 R6.523 R6.996 R6.542 - R69,875,044
Apr-25 2022 R19.25 R19.22 R19.54 R19.54 R957 R192,836,933
Apr-24 2022 R19.40 R19.31 R19.70 R19.45 R1,163 R194,391,170
Apr-20 2022 R20.36 R20.30 R20.40 R20.38 R56 R203,951,857
Apr-19 2022 R20.39 R19.93 R20.45 R20.02 R56 R204,213,235
Dec-12 2021 R18.44 R18.44 R18.65 R18.56 R56 R185,919,669
Dec-11 2021 R18.56 R18.19 R18.56 R18.31 R56 R183,386,703

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.