Market Cap Tk269.56T -2.1%
Volume 24h Tk14.12T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2022 Tk0.644739 Tk0.642688 Tk0.665432 Tk0.665432 - Tk6,457,188
May-05 2022 Tk76.21 Tk76.21 Tk76.61 Tk76.44 Tk440 Tk763,293,781
May-04 2022 Tk76.44 Tk73.92 Tk76.83 Tk73.93 Tk440 Tk765,663,214
May-02 2022 Tk98.22 Tk97.56 Tk99.73 Tk97.86 Tk38,948 Tk983,729,470
May-01 2022 Tk97.89 Tk0.710182 Tk97.89 Tk0.731624 Tk38,728 Tk980,428,921
Apr-30 2022 Tk0.735931 Tk0.729163 Tk0.826076 Tk0.797421 - Tk7,370,480
Apr-29 2022 Tk0.797606 Tk0.789045 Tk52.93 Tk42.17 - Tk7,988,144
Apr-28 2022 Tk42.15 Tk38.79 Tk42.65 Tk40.91 Tk440 Tk422,223,976
Apr-27 2022 Tk40.91 Tk38.25 Tk41.03 Tk38.37 - Tk409,804,478
Apr-25 2022 Tk112.92 Tk112.74 Tk114.62 Tk114.62 Tk5,611 Tk1,130,953,692
Apr-24 2022 Tk113.83 Tk113.26 Tk115.53 Tk114.09 Tk6,821 Tk1,140,069,010
Apr-20 2022 Tk119.43 Tk119.10 Tk119.69 Tk119.57 Tk330 Tk1,196,140,707
Apr-19 2022 Tk119.58 Tk116.92 Tk119.95 Tk117.47 Tk330 Tk1,197,673,643
Dec-12 2021 Tk108.18 Tk108.16 Tk109.42 Tk108.87 Tk330 Tk1,090,385,188
Dec-11 2021 Tk108.85 Tk106.70 Tk108.85 Tk107.38 Tk330 Tk1,075,529,804

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.