Market Cap RM11.67T -2.04%
Volume 24h RM573.11B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.027949 RM0.02786 RM0.028846 RM0.028846 - RM279,922
May-05 2022 RM3.3038 RM3.3038 RM3.3213 RM3.3139 RM19 RM33,089,122
May-04 2022 RM3.3141 RM3.2045 RM3.3309 RM3.2053 RM19 RM33,191,838
May-02 2022 RM4.2580 RM4.2296 RM4.3237 RM4.2425 RM1,688 RM42,645,106
May-01 2022 RM4.2437 RM0.030786 RM4.2437 RM0.031716 RM1,679 RM42,502,026
Apr-30 2022 RM0.031902 RM0.031609 RM0.03581 RM0.034568 - RM319,514
Apr-29 2022 RM0.034576 RM0.034205 RM2.2948 RM1.8284 - RM346,290
Apr-28 2022 RM1.8275 RM1.6819 RM1.8490 RM1.7737 RM19 RM18,303,595
Apr-27 2022 RM1.7738 RM1.6585 RM1.7789 RM1.6634 - RM17,765,205
Apr-25 2022 RM4.8952 RM4.8874 RM4.9692 RM4.9692 RM243 RM49,027,341
Apr-24 2022 RM4.9347 RM4.9100 RM5.008 RM4.9462 RM296 RM49,422,494
Apr-20 2022 RM5.177 RM5.163 RM5.188 RM5.183 RM14 RM51,853,227
Apr-19 2022 RM5.184 RM5.068 RM5.199 RM5.092 RM14 RM51,919,680
Dec-12 2021 RM4.6897 RM4.6887 RM4.7436 RM4.7196 RM14 RM47,268,678
Dec-11 2021 RM4.7188 RM4.6258 RM4.7188 RM4.6553 RM14 RM46,624,691

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.