Market Cap Rp39,765.50T -2.06%
Volume 24h Rp2,085.40T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 34 Seconds ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2022 Rp95.17 Rp94.86 Rp98.22 Rp98.22 - Rp953,158,247
May-05 2022 Rp11,249.99 Rp11,249.99 Rp11,309.47 Rp11,284.19 Rp64,962 Rp112,671,295,207
May-04 2022 Rp11,284.91 Rp10,911.90 Rp11,342.25 Rp10,914.39 Rp64,962 Rp113,021,051,826
May-02 2022 Rp14,498.94 Rp14,402.39 Rp14,722.69 Rp14,446.18 Rp5,749,157 Rp145,210,240,367
May-01 2022 Rp14,450.29 Rp104.83 Rp14,450.29 Rp107.99 Rp5,716,676 Rp144,723,039,920
Apr-30 2022 Rp108.63 Rp107.63 Rp121.93 Rp117.70 - Rp1,087,971,105
Apr-29 2022 Rp117.73 Rp116.47 Rp7,814.20 Rp6,226.06 - Rp1,179,145,588
Apr-28 2022 Rp6,223.05 Rp5,727.23 Rp6,296.03 Rp6,039.73 Rp64,962 Rp62,325,310,921
Apr-27 2022 Rp6,040.00 Rp5,647.39 Rp6,057.31 Rp5,664.25 - Rp60,492,044,448
Apr-25 2022 Rp16,668.84 Rp16,642.16 Rp16,920.73 Rp16,920.73 Rp828,268 Rp166,942,297,132
Apr-24 2022 Rp16,803.19 Rp16,719.21 Rp17,054.99 Rp16,842.30 Rp1,006,914 Rp168,287,827,219
Apr-20 2022 Rp17,629.61 Rp17,581.45 Rp17,668.70 Rp17,650.40 Rp48,722 Rp176,564,680,557
Apr-19 2022 Rp17,652.21 Rp17,258.96 Rp17,706.11 Rp17,340.01 Rp48,722 Rp176,790,960,227
Dec-12 2021 Rp15,969.06 Rp15,965.74 Rp16,152.46 Rp16,070.91 Rp48,722 Rp160,953,900,578
Dec-11 2021 Rp16,068.05 Rp15,751.37 Rp16,068.05 Rp15,851.96 Rp48,722 Rp158,761,068,189

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.