Market Cap CA$3.35T -2.03%
Volume 24h CA$163.12B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2022 CA$0.00801748 CA$0.00799199 CA$0.00827482 CA$0.00827482 - CA$80,297
May-05 2022 CA$0.947731 CA$0.947731 CA$0.952741 CA$0.950612 CA$5 CA$9,491,746
May-04 2022 CA$0.950673 CA$0.919249 CA$0.955503 CA$0.919459 CA$5 CA$9,521,210
May-02 2022 CA$1.2214 CA$1.2132 CA$1.2402 CA$1.2169 CA$484 CA$12,232,918
May-01 2022 CA$1.2173 CA$0.00883129 CA$1.2173 CA$0.00909793 CA$482 CA$12,191,875
Apr-30 2022 CA$0.00915149 CA$0.00906732 CA$0.010272 CA$0.00991613 - CA$91,654
Apr-29 2022 CA$0.00991842 CA$0.00981197 CA$0.65829 CA$0.5245 - CA$99,335
Apr-28 2022 CA$0.524247 CA$0.482478 CA$0.530395 CA$0.508804 CA$5 CA$5,250,459
Apr-27 2022 CA$0.508827 CA$0.475751 CA$0.510285 CA$0.477173 - CA$5,096,019
Apr-25 2022 CA$1.4042 CA$1.4019 CA$1.4254 CA$1.4254 CA$70 CA$14,063,687
Apr-24 2022 CA$1.4155 CA$1.4084 CA$1.4367 CA$1.4188 CA$85 CA$14,177,038
Apr-20 2022 CA$1.4851 CA$1.4811 CA$1.4884 CA$1.4869 CA$4 CA$14,874,304
Apr-19 2022 CA$1.4870 CA$1.4539 CA$1.4916 CA$1.4607 CA$4 CA$14,893,366
Dec-12 2021 CA$1.3452 CA$1.3449 CA$1.3607 CA$1.3538 CA$4 CA$13,559,208
Dec-11 2021 CA$1.3536 CA$1.3269 CA$1.3536 CA$1.3354 CA$4 CA$13,374,478

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.