Market Cap HK$19.17T -1.67%
Volume 24h HK$997.68B -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2022 HK$0.045874 HK$0.045729 HK$0.047347 HK$0.047347 - HK$459,446
May-05 2022 HK$5.422 HK$5.422 HK$5.451 HK$5.439 HK$31 HK$54,310,352
May-04 2022 HK$5.439 HK$5.259 HK$5.467 HK$5.261 HK$31 HK$54,478,944
May-02 2022 HK$6.988 HK$6.942 HK$7.096 HK$6.963 HK$2,771 HK$69,994,929
May-01 2022 HK$6.965 HK$0.050531 HK$6.965 HK$0.052057 HK$2,756 HK$69,760,086
Apr-30 2022 HK$0.052363 HK$0.051881 HK$0.058777 HK$0.056738 - HK$524,429
Apr-29 2022 HK$0.056751 HK$0.056142 HK$3.7666 HK$3.0011 - HK$568,377
Apr-28 2022 HK$2.9996 HK$2.7606 HK$3.0348 HK$2.9113 HK$31 HK$30,042,342
Apr-27 2022 HK$2.9114 HK$2.7221 HK$2.9197 HK$2.7303 - HK$29,158,662
Apr-25 2022 HK$8.034 HK$8.021 HK$8.156 HK$8.156 HK$399 HK$80,470,318
Apr-24 2022 HK$8.099 HK$8.059 HK$8.220 HK$8.118 HK$485 HK$81,118,897
Apr-20 2022 HK$8.497 HK$8.474 HK$8.516 HK$8.507 HK$23 HK$85,108,545
Apr-19 2022 HK$8.508 HK$8.319 HK$8.534 HK$8.358 HK$23 HK$85,217,618
Dec-12 2021 HK$7.697 HK$7.695 HK$7.785 HK$7.746 HK$23 HK$77,583,763
Dec-11 2021 HK$7.745 HK$7.592 HK$7.745 HK$7.641 HK$23 HK$76,526,763

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.