Market Cap S$3.33T -2.02%
Volume 24h S$163.15B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-09 2022 S$0.00798496 S$0.00795957 S$0.00824125 S$0.00824125 - S$79,971
May-05 2022 S$0.943886 S$0.943886 S$0.948876 S$0.946756 S$5 S$9,453,242
May-04 2022 S$0.946816 S$0.91552 S$0.951627 S$0.915729 S$5 S$9,482,587
May-02 2022 S$1.2164 S$1.2083 S$1.2352 S$1.2120 S$482 S$12,183,294
May-01 2022 S$1.2123 S$0.00879546 S$1.2123 S$0.00906102 S$480 S$12,142,417
Apr-30 2022 S$0.00911436 S$0.00903054 S$0.01023 S$0.0098759 - S$91,282
Apr-29 2022 S$0.00987819 S$0.00977217 S$0.65562 S$0.522373 - S$98,932
Apr-28 2022 S$0.52212 S$0.480521 S$0.528244 S$0.50674 S$5 S$5,229,160
Apr-27 2022 S$0.506762 S$0.473822 S$0.508215 S$0.475237 - S$5,075,347
Apr-25 2022 S$1.3985 S$1.3962 S$1.4196 S$1.4196 S$69 S$14,006,637
Apr-24 2022 S$1.4098 S$1.4027 S$1.4309 S$1.4130 S$84 S$14,119,528
Apr-20 2022 S$1.4791 S$1.4751 S$1.4824 S$1.4808 S$4 S$14,813,965
Apr-19 2022 S$1.4810 S$1.4480 S$1.4855 S$1.4548 S$4 S$14,832,950
Dec-12 2021 S$1.3398 S$1.3395 S$1.3552 S$1.3483 S$4 S$13,504,204
Dec-11 2021 S$1.3481 S$1.3215 S$1.3481 S$1.3299 S$4 S$13,320,223

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3626 SGD.