Market Cap AR$2,138.69T -2.03%
Volume 24h AR$111.49T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2022 AR$5.121 AR$5.105 AR$5.286 AR$5.286 - AR$51,297,663
May-05 2022 AR$605.45 AR$605.45 AR$608.66 AR$607.29 AR$3,496 AR$6,063,813,854
May-04 2022 AR$607.33 AR$587.26 AR$610.42 AR$587.39 AR$3,496 AR$6,082,637,273
May-02 2022 AR$780.31 AR$775.11 AR$792.35 AR$777.47 AR$309,412 AR$7,815,015,046
May-01 2022 AR$777.69 AR$5.641 AR$777.69 AR$5.812 AR$307,664 AR$7,788,794,589
Apr-30 2022 AR$5.846 AR$5.792 AR$6.562 AR$6.334 - AR$58,553,106
Apr-29 2022 AR$6.336 AR$6.268 AR$420.54 AR$335.07 - AR$63,459,991
Apr-28 2022 AR$334.91 AR$308.23 AR$338.84 AR$325.05 AR$3,496 AR$3,354,262,353
Apr-27 2022 AR$325.06 AR$303.93 AR$325.99 AR$304.84 - AR$3,255,598,478
Apr-25 2022 AR$897.09 AR$895.65 AR$910.65 AR$910.65 AR$44,576 AR$8,984,604,396
Apr-24 2022 AR$904.32 AR$899.80 AR$917.87 AR$906.42 AR$54,191 AR$9,057,018,971
Apr-20 2022 AR$948.80 AR$946.20 AR$950.90 AR$949.92 AR$2,622 AR$9,502,467,813
Apr-19 2022 AR$950.01 AR$928.85 AR$952.91 AR$933.21 AR$2,622 AR$9,514,645,873
Dec-12 2021 AR$859.43 AR$859.25 AR$869.30 AR$864.91 AR$2,622 AR$8,662,317,145
Dec-11 2021 AR$864.76 AR$847.71 AR$864.76 AR$853.13 AR$2,622 AR$8,544,301,927

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.