Market Cap CL$2,322.53T -1.67%
Volume 24h CL$120.86T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2022 CL$5.557 CL$5.539 CL$5.735 CL$5.735 - CL$55,659,248
May-05 2022 CL$656.93 CL$656.93 CL$660.41 CL$658.93 CL$3,793 CL$6,579,389,754
May-04 2022 CL$658.97 CL$637.19 CL$662.32 CL$637.34 CL$3,793 CL$6,599,813,635
May-02 2022 CL$846.65 CL$841.02 CL$859.72 CL$843.57 CL$335,719 CL$8,479,486,864
May-01 2022 CL$843.81 CL$6.121 CL$843.81 CL$6.306 CL$333,823 CL$8,451,037,012
Apr-30 2022 CL$6.343 CL$6.285 CL$7.120 CL$6.873 - CL$63,531,585
Apr-29 2022 CL$6.875 CL$6.801 CL$456.30 CL$363.56 - CL$68,855,678
Apr-28 2022 CL$363.39 CL$334.43 CL$367.65 CL$352.68 CL$3,793 CL$3,639,458,580
Apr-27 2022 CL$352.70 CL$329.77 CL$353.71 CL$330.76 - CL$3,532,405,807
Apr-25 2022 CL$973.36 CL$971.81 CL$988.07 CL$988.07 CL$48,366 CL$9,748,520,573
Apr-24 2022 CL$981.21 CL$976.31 CL$995.91 CL$983.49 CL$58,798 CL$9,827,092,199
Apr-20 2022 CL$1,029.47 CL$1,026.66 CL$1,031.75 CL$1,030.68 CL$2,845 CL$10,310,415,337
Apr-19 2022 CL$1,030.79 CL$1,007.82 CL$1,033.94 CL$1,012.56 CL$2,845 CL$10,323,628,837
Dec-12 2021 CL$932.50 CL$932.31 CL$943.21 CL$938.45 CL$2,845 CL$9,398,830,841
Dec-11 2021 CL$938.28 CL$919.79 CL$938.28 CL$925.66 CL$2,845 CL$9,270,781,377

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.