Market Cap CN¥17.73T -2.03%
Volume 24h CN¥924.22B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
BitConnect BCC

BitConnect (BCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.042459 CN¥0.042324 CN¥0.043822 CN¥0.043822 - CN¥425,244
May-05 2022 CN¥5.019 CN¥5.019 CN¥5.045 CN¥5.034 CN¥29 CN¥50,267,437
May-04 2022 CN¥5.034 CN¥4.8682 CN¥5.060 CN¥4.8693 CN¥29 CN¥50,423,478
May-02 2022 CN¥6.468 CN¥6.425 CN¥6.568 CN¥6.445 CN¥2,565 CN¥64,784,438
May-01 2022 CN¥6.446 CN¥0.046769 CN¥6.446 CN¥0.048181 CN¥2,550 CN¥64,567,078
Apr-30 2022 CN¥0.048465 CN¥0.048019 CN¥0.054402 CN¥0.052514 - CN¥485,390
Apr-29 2022 CN¥0.052527 CN¥0.051963 CN¥3.4862 CN¥2.7777 - CN¥526,067
Apr-28 2022 CN¥2.7763 CN¥2.5551 CN¥2.8089 CN¥2.6945 CN¥29 CN¥27,805,961
Apr-27 2022 CN¥2.6947 CN¥2.5195 CN¥2.7024 CN¥2.5270 - CN¥26,988,063
Apr-25 2022 CN¥7.436 CN¥7.424 CN¥7.549 CN¥7.549 CN¥370 CN¥74,480,029
Apr-24 2022 CN¥7.496 CN¥7.459 CN¥7.608 CN¥7.514 CN¥449 CN¥75,080,327
Apr-20 2022 CN¥7.865 CN¥7.843 CN¥7.882 CN¥7.874 CN¥22 CN¥78,772,982
Apr-19 2022 CN¥7.875 CN¥7.699 CN¥7.899 CN¥7.736 CN¥22 CN¥78,873,935
Dec-12 2021 CN¥7.124 CN¥7.122 CN¥7.206 CN¥7.169 CN¥22 CN¥71,808,352
Dec-11 2021 CN¥7.168 CN¥7.027 CN¥7.168 CN¥7.072 CN¥22 CN¥70,830,037

Historical and market price analysis of BitConnect (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 975 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.