Cap Mercado HK$19.33T
-3.12%
Volumen 24h HK$1.07T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2022 | HK$0.045804 | HK$0.045658 | HK$0.047274 | HK$0.047274 | - | HK$458,739 |
May-05 2022 | HK$5.414 | HK$5.414 | HK$5.443 | HK$5.430 | HK$31 | HK$54,226,754 |
May-04 2022 | HK$5.431 | HK$5.251 | HK$5.458 | HK$5.252 | HK$31 | HK$54,395,086 |
May-02 2022 | HK$6.978 | HK$6.931 | HK$7.085 | HK$6.952 | HK$2,767 | HK$69,887,188 |
May-01 2022 | HK$6.954 | HK$0.050453 | HK$6.954 | HK$0.051976 | HK$2,751 | HK$69,652,706 |
Apr-30 2022 | HK$0.052282 | HK$0.051802 | HK$0.058687 | HK$0.056651 | - | HK$523,622 |
Apr-29 2022 | HK$0.056664 | HK$0.056056 | HK$3.7608 | HK$2.9964 | - | HK$567,502 |
Apr-28 2022 | HK$2.9950 | HK$2.7564 | HK$3.0301 | HK$2.9068 | HK$31 | HK$29,996,099 |
Apr-27 2022 | HK$2.9069 | HK$2.7179 | HK$2.9152 | HK$2.7261 | - | HK$29,113,779 |
Apr-25 2022 | HK$8.022 | HK$8.009 | HK$8.143 | HK$8.143 | HK$399 | HK$80,346,452 |
Apr-24 2022 | HK$8.087 | HK$8.046 | HK$8.208 | HK$8.105 | HK$485 | HK$80,994,033 |
Apr-20 2022 | HK$8.484 | HK$8.461 | HK$8.503 | HK$8.494 | HK$23 | HK$84,977,540 |
Apr-19 2022 | HK$8.495 | HK$8.306 | HK$8.521 | HK$8.345 | HK$23 | HK$85,086,444 |
Dec-12 2021 | HK$7.685 | HK$7.684 | HK$7.773 | HK$7.734 | HK$23 | HK$77,464,340 |
Dec-11 2021 | HK$7.733 | HK$7.580 | HK$7.733 | HK$7.629 | HK$23 | HK$76,408,968 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.