Cap Mercado €2.29T
-3.01%
Volumen 24h €116.76B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2022 | €0.00543236 | €0.00541509 | €0.00560672 | €0.00560672 | - | €54,406 |
May-05 2022 | €0.642149 | €0.642149 | €0.645544 | €0.644101 | €4 | €6,431,271 |
May-04 2022 | €0.644142 | €0.622851 | €0.647415 | €0.622993 | €4 | €6,451,235 |
May-02 2022 | €0.827598 | €0.822087 | €0.84037 | €0.824587 | €328 | €8,288,592 |
May-01 2022 | €0.824822 | €0.00598377 | €0.824822 | €0.00616443 | €326 | €8,260,783 |
Apr-30 2022 | €0.00620072 | €0.0061437 | €0.00696025 | €0.00671881 | - | €62,101 |
Apr-29 2022 | €0.00672037 | €0.00664824 | €0.446034 | €0.355383 | - | €67,306 |
Apr-28 2022 | €0.355211 | €0.32691 | €0.359377 | €0.344747 | €4 | €3,557,525 |
Apr-27 2022 | €0.344763 | €0.322352 | €0.345751 | €0.323315 | - | €3,452,882 |
Apr-25 2022 | €0.951456 | €0.949933 | €0.965834 | €0.965834 | €47 | €9,529,057 |
Apr-24 2022 | €0.959125 | €0.954331 | €0.973498 | €0.961357 | €57 | €9,605,859 |
Apr-20 2022 | €1.0062 | €1.0035 | €1.0085 | €1.0074 | €3 | €10,078,302 |
Apr-19 2022 | €1.0075 | €0.98514 | €1.0106 | €0.989766 | €3 | €10,091,218 |
Dec-12 2021 | €0.911513 | €0.911323 | €0.921981 | €0.917326 | €3 | €9,187,239 |
Dec-11 2021 | €0.917163 | €0.899087 | €0.917163 | €0.904829 | €3 | €9,062,072 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.