時価総額 €2.26T
1.22%
ボリューム24h €120.74B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
硬貨
27.049
+20
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2022 | €0.00544086 | €0.00542356 | €0.00561549 | €0.00561549 | - | €54,491 |
May-05 2022 | €0.643153 | €0.643153 | €0.646553 | €0.645108 | €4 | €6,441,331 |
May-04 2022 | €0.64515 | €0.623825 | €0.648427 | €0.623967 | €4 | €6,461,326 |
May-02 2022 | €0.828893 | €0.823373 | €0.841685 | €0.825877 | €329 | €8,301,557 |
May-01 2022 | €0.826112 | €0.00599313 | €0.826112 | €0.00617408 | €327 | €8,273,704 |
Apr-30 2022 | €0.00621042 | €0.00615331 | €0.00697114 | €0.00672932 | - | €62,198 |
Apr-29 2022 | €0.00673088 | €0.00665864 | €0.446732 | €0.355939 | - | €67,411 |
Apr-28 2022 | €0.355767 | €0.327421 | €0.359939 | €0.345286 | €4 | €3,563,090 |
Apr-27 2022 | €0.345302 | €0.322856 | €0.346292 | €0.323821 | - | €3,458,283 |
Apr-25 2022 | €0.952944 | €0.951419 | €0.967345 | €0.967345 | €47 | €9,543,962 |
Apr-24 2022 | €0.960625 | €0.955824 | €0.97502 | €0.962861 | €58 | €9,620,884 |
Apr-20 2022 | €1.0078 | €1.0051 | €1.0101 | €1.0090 | €3 | €10,094,066 |
Apr-19 2022 | €1.0091 | €0.986681 | €1.0122 | €0.9913 | €3 | €10,107,002 |
Dec-12 2021 | €0.912939 | €0.912748 | €0.923423 | €0.918761 | €3 | €9,201,610 |
Dec-11 2021 | €0.918598 | €0.900493 | €0.918598 | €0.906244 | €3 | €9,076,247 |
BitConnect(BCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、07-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92846 EUR.