時価総額 NZ$3.99T
-1.27%
ボリューム24h NZ$210.40B
-1.46%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.13%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2022 | NZ$0.00976948 | NZ$0.00973841 | NZ$0.010083 | NZ$0.010083 | - | NZ$97,843 |
May-05 2022 | NZ$1.1548 | NZ$1.1548 | NZ$1.1609 | NZ$1.1583 | NZ$7 | NZ$11,565,895 |
May-04 2022 | NZ$1.1584 | NZ$1.1201 | NZ$1.1643 | NZ$1.1203 | NZ$7 | NZ$11,601,798 |
May-02 2022 | NZ$1.4883 | NZ$1.4784 | NZ$1.5113 | NZ$1.4829 | NZ$590 | NZ$14,906,072 |
May-01 2022 | NZ$1.4833 | NZ$0.010761 | NZ$1.4833 | NZ$0.011086 | NZ$587 | NZ$14,856,060 |
Apr-30 2022 | NZ$0.011151 | NZ$0.011048 | NZ$0.012517 | NZ$0.012083 | - | NZ$111,682 |
Apr-29 2022 | NZ$0.012085 | NZ$0.011956 | NZ$0.802141 | NZ$0.639115 | - | NZ$121,041 |
Apr-28 2022 | NZ$0.638806 | NZ$0.58791 | NZ$0.646298 | NZ$0.619988 | NZ$7 | NZ$6,397,796 |
Apr-27 2022 | NZ$0.620016 | NZ$0.579713 | NZ$0.621793 | NZ$0.581445 | - | NZ$6,209,609 |
Apr-25 2022 | NZ$1.7110 | NZ$1.7083 | NZ$1.7369 | NZ$1.7369 | NZ$85 | NZ$17,136,903 |
Apr-24 2022 | NZ$1.7248 | NZ$1.7162 | NZ$1.7507 | NZ$1.7288 | NZ$103 | NZ$17,275,024 |
Apr-20 2022 | NZ$1.8097 | NZ$1.8047 | NZ$1.8137 | NZ$1.8118 | NZ$5 | NZ$18,124,657 |
Apr-19 2022 | NZ$1.8120 | NZ$1.7716 | NZ$1.8175 | NZ$1.7799 | NZ$5 | NZ$18,147,885 |
Dec-12 2021 | NZ$1.6392 | NZ$1.6389 | NZ$1.6580 | NZ$1.6497 | NZ$5 | NZ$16,522,184 |
Dec-11 2021 | NZ$1.6494 | NZ$1.6169 | NZ$1.6494 | NZ$1.6272 | NZ$5 | NZ$16,297,087 |
BitConnect(BCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、975日間分析、07-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66712 NZD.