Cap Mercado MX$41.81T
-3.22%
Volumen 24h MX$2.52T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2022 | MX$0.098965 | MX$0.098651 | MX$0.102142 | MX$0.102142 | - | MX$991,163 |
May-05 2022 | MX$11.69 | MX$11.69 | MX$11.76 | MX$11.73 | MX$68 | MX$117,163,727 |
May-04 2022 | MX$11.73 | MX$11.34 | MX$11.79 | MX$11.34 | MX$68 | MX$117,527,429 |
May-02 2022 | MX$15.07 | MX$14.97 | MX$15.30 | MX$15.02 | MX$5,978 | MX$151,000,065 |
May-01 2022 | MX$15.02 | MX$0.109011 | MX$15.02 | MX$0.112302 | MX$5,945 | MX$150,493,439 |
Apr-30 2022 | MX$0.112963 | MX$0.111924 | MX$0.1268 | MX$0.122402 | - | MX$1,131,351 |
Apr-29 2022 | MX$0.12243 | MX$0.121116 | MX$8.125 | MX$6.474 | - | MX$1,226,161 |
Apr-28 2022 | MX$6.471 | MX$5.955 | MX$6.547 | MX$6.280 | MX$68 | MX$64,810,347 |
Apr-27 2022 | MX$6.280 | MX$5.872 | MX$6.298 | MX$5.890 | - | MX$62,903,984 |
Apr-25 2022 | MX$17.33 | MX$17.30 | MX$17.59 | MX$17.59 | MX$861 | MX$173,598,623 |
Apr-24 2022 | MX$17.47 | MX$17.38 | MX$17.73 | MX$17.51 | MX$1,047 | MX$174,997,802 |
Apr-20 2022 | MX$18.33 | MX$18.28 | MX$18.37 | MX$18.35 | MX$51 | MX$183,604,670 |
Apr-19 2022 | MX$18.35 | MX$17.94 | MX$18.41 | MX$18.03 | MX$51 | MX$183,839,972 |
Dec-12 2021 | MX$16.60 | MX$16.60 | MX$16.79 | MX$16.71 | MX$51 | MX$167,371,457 |
Dec-11 2021 | MX$16.70 | MX$16.37 | MX$16.70 | MX$16.48 | MX$51 | MX$165,091,192 |
Análisis de precios históricos y de mercado de BitConnect (BCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 975 días, desde el día 05-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.